Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 12:38:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:38:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:38:4100,0000,0000,00611 000,00111 252,0012 742,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:35:4400,0000,001111 000,00611 252,00512 422,0012 742,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:35:4100,0000,001111 000,00611 252,00512 422,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:35:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:35:4000,0000,0000,00611 000,00111 252,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:33:2900,0000,001111 000,00611 252,00512 430,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:33:2600,0000,001111 000,00611 252,00512 430,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:33:2600,0000,001111 000,00611 252,00512 430,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:33:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:33:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:33:2600,0000,0000,00611 000,00111 252,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:32:4500,0000,001111 000,00611 252,00512 420,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:32:4100,0000,001111 000,00611 252,00512 420,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:32:4100,0000,001111 000,00611 252,00512 420,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:32:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:32:4100,0000,0000,00611 000,00111 252,0012 772,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:29:0100,0000,001111 000,00611 252,00512 452,0012 772,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:28:5700,0000,001111 000,00611 252,00512 452,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:28:5600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:28:5600,0000,0000,00611 000,00111 252,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:26:4500,0000,001111 000,00611 252,00512 418,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:26:4100,0000,001111 000,00611 252,00512 418,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:26:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:26:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:26:4100,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:26:4100,0000,0000,00611 000,00111 252,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:26:0100,0000,001111 000,00611 252,00512 426,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:25:5800,0000,001111 000,00611 252,00512 426,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:25:5600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:25:5600,0000,0000,00611 000,00111 252,0012 764,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:25:5600,0000,0000,00611 000,00111 252,0012 764,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:25:1400,0000,001111 000,00611 252,00512 444,0012 764,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:25:1100,0000,001111 000,00611 252,00512 444,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:25:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:25:1000,0000,0000,00611 000,00111 252,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:22:1400,0000,001111 000,00611 252,00512 460,0012 780,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:22:1100,0000,001111 000,00611 252,00512 460,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:22:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:22:1000,0000,0000,00611 000,00111 252,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:20:4300,0000,001111 000,00611 252,00512 430,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:20:4000,0000,001111 000,00611 252,00512 430,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:20:4000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:20:4000,0000,0000,00611 000,00111 252,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:16:1300,0000,001111 000,00611 252,00512 420,0012 740,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:16:1000,0000,001111 000,00611 252,00512 420,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:16:1000,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 12:16:1000,0000,0000,00611 000,00111 252,0012 750,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 12:14:4500,0000,001111 000,00611 252,00512 430,0012 750,00513 806,00613 924,00715 950,00816 614,0012